Methanex Corp

OTC:MEOH.Q, CA59151K1084
+ Methanex Corp op mijn watchlist
38,320 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,080 49,550 49,410
51,140 422.915 -0,390 -0,78%
03 jan 49,850 49,410 49,305
50,120 237.680 -0,140 -0,28%
06 jan 49,960 50,850 49,960
51,430 571.571 +1,440 +2,91%
07 jan 50,850 50,460 50,430
51,320 382.689 -0,390 -0,77%
08 jan 50,120 48,450 48,140
50,120 319.421 -2,010 -3,98%
10 jan 48,440 47,710 47,120
48,450 379.281 -0,740 -1,53%
13 jan 47,390 48,050 47,390
48,435 278.399 +0,340 +0,71%
14 jan 48,350 49,470 48,220
49,660 255.700 +1,420 +2,96%
15 jan 50,070 50,190 50,070
50,720 194.419 +0,720 +1,46%
16 jan 50,000 49,850 49,077
50,450 189.323 -0,340 -0,68%
17 jan 50,350 49,320 49,130
50,350 479.259 -0,530 -1,06%
21 jan 49,610 50,840 48,760
51,170 689.372 +1,520 +3,08%
22 jan 50,987 49,770 49,740
50,987 341.113 -1,070 -2,10%
23 jan 49,830 50,890 49,680
51,070 416.113 +1,120 +2,25%
24 jan 50,920 50,780 50,320
51,195 231.543 -0,110 -0,22%
27 jan 50,320 50,360 49,600
50,600 354.422 -0,420 -0,83%
28 jan 50,590 49,040 48,950
50,590 311.922 -1,320 -2,62%
29 jan 48,970 49,850 48,230
50,130 526.130 +0,810 +1,65%
30 jan 50,290 51,760 50,060
53,143 945.968 +1,910 +3,83%
31 jan 51,340 52,200 51,260
53,230 541.538 +0,440 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront