PTC

OTC:PTC.Q, US69370C1009
+ PTC op mijn watchlist
155,760 21:00
+2,460 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 190,000 189,880 185,000
190,920 908.935 -3,600 -1,86%
04 feb 191,680 191,070 190,676
193,440 758.661 +1,190 +0,63%
05 feb 190,990 189,760 189,007
193,480 1.321.373 -1,310 -0,69%
06 feb 182,760 171,610 169,730
185,045 4.443.546 -18,150 -9,56%
07 feb 172,750 169,020 167,650
173,920 1.970.173 -2,590 -1,51%
10 feb 170,330 168,420 165,970
171,590 1.812.946 -0,600 -0,35%
11 feb 166,820 167,980 166,820
169,990 1.423.665 -0,440 -0,26%
12 feb 166,400 166,570 164,680
167,490 1.110.439 -1,410 -0,84%
13 feb 166,940 167,930 165,090
168,010 1.358.953 +1,360 +0,82%
14 feb 168,000 171,100 166,685
171,310 1.445.073 +3,170 +1,89%
18 feb 171,170 170,790 169,000
172,085 1.277.543 -0,310 -0,18%
19 feb 170,440 169,920 167,370
170,440 975.171 -0,870 -0,51%
20 feb 169,810 165,760 164,430
169,810 1.024.502 -4,160 -2,45%
21 feb 165,810 161,650 161,020
165,920 902.435 -4,110 -2,48%
24 feb 162,120 162,580 160,530
163,970 1.049.879 +0,930 +0,58%
25 feb 162,690 162,720 161,540
165,005 1.448.202 +0,140 +0,09%
26 feb 162,990 163,030 162,400
165,100 844.035 +0,310 +0,19%
27 feb 163,625 162,750 162,220
165,620 1.159.438 -0,280 -0,17%
28 feb 163,430 163,630 160,805
163,760 1.541.980 +0,880 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront