PTC

OTC:PTC.Q, US69370C1009
169,020 22:00
-2,590 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 190,000 189,880 185,000
190,920 908.935 -3,600 -1,86%
04 feb 191,680 191,070 190,676
193,440 758.661 +1,190 +0,63%
05 feb 190,990 189,760 189,007
193,480 1.321.373 -1,310 -0,69%
06 feb 182,760 171,610 169,730
185,045 4.443.546 -18,150 -9,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront