Akamai Technologies

OTC:AKAM.Q, US00971T1016
99,640 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,400 98,000 96,760
98,700 1.796.747 -1,900 -1,90%
04 feb 97,680 99,870 97,680
99,970 1.458.383 +1,870 +1,91%
05 feb 99,970 100,890 99,010
101,019 1.274.938 +1,020 +1,02%
06 feb 100,950 99,610 99,490
101,830 1.454.857 -1,280 -1,27%
07 feb 99,730 99,640 98,560
100,110 1.484.461 +0,030 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront