Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
219,050 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,100 184,580 184,030
189,810 677.648 -2,120 -1,14%
03 jan 185,840 181,400 181,330
186,615 564.082 -3,180 -1,72%
06 jan 181,930 179,880 179,340
182,520 1.129.148 -1,520 -0,84%
07 jan 180,120 181,480 179,700
184,741 997.623 +1,600 +0,89%
08 jan 179,960 183,190 179,190
183,930 965.864 +1,710 +0,94%
10 jan 180,320 182,000 178,640
182,240 632.822 -1,190 -0,65%
13 jan 182,070 182,690 180,985
183,735 351.250 +0,690 +0,38%
14 jan 182,210 183,250 181,980
184,820 531.804 +0,560 +0,31%
15 jan 185,000 183,400 180,555
186,630 830.745 +0,150 +0,08%
16 jan 184,220 186,770 184,025
187,820 659.776 +3,370 +1,84%
17 jan 188,000 187,870 185,020
189,150 664.924 +1,100 +0,59%
21 jan 189,430 192,960 188,000
194,680 870.816 +5,090 +2,71%
22 jan 194,700 194,280 192,470
195,920 546.000 +1,320 +0,68%
23 jan 194,590 196,380 193,190
197,390 633.861 +2,100 +1,08%
24 jan 196,690 194,480 194,030
196,690 478.368 -1,900 -0,97%
27 jan 192,210 198,200 191,425
198,350 716.746 +3,720 +1,91%
28 jan 198,710 202,940 198,090
204,430 968.596 +4,740 +2,39%
29 jan 202,780 203,900 201,360
204,825 1.165.731 +0,960 +0,47%
30 jan 213,480 218,990 210,220
226,025 2.068.480 +15,090 +7,40%
31 jan 218,000 218,020 212,530
220,214 1.178.170 -0,970 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront