Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
216,800 22:00
-2,250 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 181,080 182,180 180,680
184,110 674.790 +0,180 +0,10%
03 dec 182,710 187,090 182,285
187,960 682.179 +4,910 +2,70%
04 dec 187,550 190,220 186,827
190,385 570.207 +3,130 +1,67%
05 dec 190,060 188,050 187,730
190,938 492.301 -2,170 -1,14%
06 dec 189,020 186,820 186,070
190,100 466.738 -1,230 -0,65%
09 dec 187,800 187,890 187,210
189,292 460.082 +1,070 +0,57%
10 dec 185,740 186,850 184,200
188,370 656.634 -1,040 -0,55%
11 dec 186,310 188,100 183,115
189,260 548.037 +1,250 +0,67%
12 dec 187,590 189,500 187,590
191,990 438.050 +1,400 +0,74%
13 dec 190,220 187,770 187,300
190,540 508.264 -1,730 -0,91%
16 dec 187,770 190,210 187,160
191,220 496.082 +2,440 +1,30%
17 dec 190,260 187,710 186,895
190,260 602.166 -2,500 -1,31%
18 dec 186,960 181,090 180,750
188,120 779.773 -6,620 -3,53%
19 dec 182,700 187,010 182,080
187,400 1.037.354 +5,920 +3,27%
20 dec 186,550 188,050 183,570
190,630 1.299.808 +1,040 +0,56%
23 dec 188,560 188,630 185,510
189,800 685.291 +0,580 +0,31%
24 dec 188,710 189,650 187,623
190,150 181.848 +1,020 +0,54%
26 dec 189,840 190,870 189,665
191,740 377.143 +1,220 +0,64%
27 dec 189,600 187,900 186,700
190,180 505.936 -2,970 -1,56%
30 dec 186,710 187,260 184,900
187,790 312.665 -0,640 -0,34%
31 dec 186,230 186,700 186,000
187,560 263.172 -0,560 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront