Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
216,800 22:00
-2,250 (-1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 173,190 170,500 170,410
174,390 860.107 -2,710 -1,56%
04 nov 0,000 170,180 169,015
171,500 725.866 -0,320 -0,19%
05 nov 170,360 171,040 169,560
172,665 844.312 +0,860 +0,51%
06 nov 174,340 174,010 170,770
174,570 940.475 +2,970 +1,74%
07 nov 174,330 176,870 173,790
177,390 789.408 +2,860 +1,64%
08 nov 176,610 176,030 175,580
178,215 714.551 -0,840 -0,47%
11 nov 176,460 178,260 175,280
178,600 880.188 +2,230 +1,27%
12 nov 177,250 177,810 174,940
178,340 746.073 -0,450 -0,25%
13 nov 177,810 177,210 175,900
179,870 897.534 -0,600 -0,34%
14 nov 177,000 177,550 175,842
178,000 535.076 +0,340 +0,19%
15 nov 176,900 174,250 173,060
176,900 598.690 -3,300 -1,86%
18 nov 174,920 173,530 173,111
175,090 523.220 -0,720 -0,41%
19 nov 171,660 174,560 170,990
175,450 428.143 +1,030 +0,59%
20 nov 174,650 176,830 173,605
177,225 422.017 +2,270 +1,30%
21 nov 177,920 181,990 177,450
183,510 765.689 +5,160 +2,92%
22 nov 181,370 181,750 179,060
181,960 388.198 -0,240 -0,13%
25 nov 183,240 183,180 180,870
184,430 1.349.651 +1,430 +0,79%
26 nov 181,680 181,510 178,800
182,385 624.395 -1,670 -0,91%
27 nov 180,550 181,550 180,110
182,210 442.225 +0,040 +0,02%
29 nov 182,380 182,000 181,395
183,890 246.764 +0,450 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront