Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
216,800 22:00
-2,250 (-1,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 192,250 188,990 188,710
193,270 606.533 -3,630 -1,88%
02 okt 189,250 191,190 187,630
191,820 483.251 +2,200 +1,16%
03 okt 190,420 190,900 189,390
192,045 560.959 -0,290 -0,15%
04 okt 191,530 193,930 191,120
194,170 317.828 +3,030 +1,59%
07 okt 194,170 191,500 190,820
195,480 533.500 -2,430 -1,25%
08 okt 192,290 197,540 192,290
197,810 642.131 +6,040 +3,15%
09 okt 197,500 203,420 197,158
203,780 687.801 +5,880 +2,98%
10 okt 201,680 209,010 201,680
209,640 1.335.897 +5,590 +2,75%
11 okt 208,180 208,540 206,060
210,700 817.740 -0,470 -0,22%
14 okt 209,500 208,020 205,150
209,930 638.601 -0,520 -0,25%
15 okt 208,840 207,830 206,690
210,385 680.292 -0,190 -0,09%
16 okt 205,890 205,880 205,060
208,740 914.900 -1,950 -0,94%
17 okt 207,780 207,440 205,330
209,100 720.516 +1,560 +0,76%
18 okt 206,870 206,230 205,045
207,630 727.891 -1,210 -0,58%
21 okt 205,050 205,280 203,340
206,710 667.142 -0,950 -0,46%
22 okt 205,200 207,320 204,300
208,179 1.015.398 +2,040 +0,99%
23 okt 207,290 205,380 205,180
208,400 698.237 -1,940 -0,94%
24 okt 205,610 205,400 205,200
207,275 417.114 +0,020 +0,01%
25 okt 205,630 207,160 205,630
208,490 514.001 +1,760 +0,86%
28 okt 207,970 207,960 206,870
209,140 1.065.726 +0,800 +0,39%
29 okt 188,707 177,870 175,010
188,707 3.401.570 -30,090 -14,47%
30 okt 175,050 173,890 172,450
177,060 1.291.579 -3,980 -2,24%
31 okt 0,000 173,210 172,140
0,000 918.121 -0,680 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront