Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
216,800 22:00
-2,250 (-1,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 192,410 189,990 189,160
192,750 408.370 -2,510 -1,30%
04 sep 188,370 190,290 186,750
190,350 408.051 +0,300 +0,16%
05 sep 189,510 188,140 186,630
190,220 357.496 -2,150 -1,13%
06 sep 188,720 188,420 187,550
190,000 616.170 +0,280 +0,15%
09 sep 188,710 188,650 186,500
189,890 438.168 +0,230 +0,12%
10 sep 188,940 189,850 187,650
189,930 503.861 +1,200 +0,64%
11 sep 189,300 189,900 185,510
190,260 600.842 +0,050 +0,03%
12 sep 190,500 190,550 188,830
191,130 602.782 +0,650 +0,34%
13 sep 191,450 195,170 191,450
195,290 470.577 +4,620 +2,42%
16 sep 194,000 192,970 191,648
194,840 607.888 -2,200 -1,13%
17 sep 193,450 191,700 191,560
193,520 407.617 -1,270 -0,66%
18 sep 191,630 188,990 184,225
192,375 671.562 -2,710 -1,41%
19 sep 192,090 191,140 189,730
192,280 517.476 +2,150 +1,14%
20 sep 191,020 194,090 190,105
195,000 1.263.390 +2,950 +1,54%
23 sep 193,400 195,470 193,400
196,560 437.783 +1,380 +0,71%
24 sep 194,920 195,290 193,560
195,870 323.212 -0,180 -0,09%
25 sep 195,250 194,040 193,160
195,540 426.333 -1,250 -0,64%
26 sep 194,250 195,000 193,600
195,600 284.828 +0,960 +0,49%
27 sep 194,640 193,040 192,820
195,760 348.799 -1,960 -1,01%
30 sep 193,020 192,620 191,491
193,840 469.230 -0,420 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront