Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
216,800 22:00
-2,250 (-1,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 182,280 181,820 180,320
183,600 745.986 -1,630 -0,89%
02 aug 180,000 180,420 179,100
183,270 614.029 -1,400 -0,77%
05 aug 173,620 173,910 171,540
177,470 749.885 -6,510 -3,61%
06 aug 175,600 173,760 172,920
176,670 784.701 -0,150 -0,09%
07 aug 176,310 177,980 176,310
179,090 987.904 +4,220 +2,43%
08 aug 179,000 179,510 177,000
180,190 742.288 +1,530 +0,86%
09 aug 180,310 184,390 179,255
184,510 558.750 +4,880 +2,72%
12 aug 183,860 181,090 180,240
184,435 679.486 -3,300 -1,79%
13 aug 181,480 182,260 180,645
183,935 610.103 +1,170 +0,65%
14 aug 182,630 183,930 181,630
184,250 360.987 +1,670 +0,92%
15 aug 184,480 185,680 183,945
186,330 387.171 +1,750 +0,95%
16 aug 185,250 185,410 183,630
185,580 744.001 -0,270 -0,15%
19 aug 185,740 187,250 185,295
187,790 426.259 +1,840 +0,99%
20 aug 187,590 188,600 187,105
189,540 558.381 +1,350 +0,72%
21 aug 189,000 189,070 188,110
190,795 485.539 +0,470 +0,25%
22 aug 190,360 190,350 189,030
192,000 494.325 +1,280 +0,68%
23 aug 191,000 190,310 187,825
191,235 404.627 -0,040 -0,02%
26 aug 189,720 189,510 188,070
190,820 358.968 -0,800 -0,42%
27 aug 188,460 188,200 187,400
189,110 462.751 -1,310 -0,69%
28 aug 188,360 189,570 187,640
190,725 388.518 +1,370 +0,73%
29 aug 189,570 191,610 189,570
193,270 389.916 +2,040 +1,08%
30 aug 191,550 192,500 190,910
193,120 661.034 +0,890 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront