Extreme Networks

OTC:EXTR.Q, US30226D1063
+ Extreme Networks op mijn watchlist
15,530 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,840 16,610 16,395
16,940 606.109 -0,130 -0,78%
03 jan 16,660 16,680 16,470
16,770 426.414 +0,070 +0,42%
06 jan 16,710 16,840 16,700
17,100 535.083 +0,160 +0,96%
07 jan 16,910 17,090 16,710
17,270 715.608 +0,250 +1,48%
08 jan 16,900 17,490 16,860
17,750 1.018.187 +0,400 +2,34%
10 jan 17,023 16,880 16,800
17,450 1.137.530 -0,610 -3,49%
13 jan 16,532 16,800 16,470
16,825 591.122 -0,080 -0,47%
14 jan 16,880 17,180 16,860
17,280 692.659 +0,380 +2,26%
15 jan 17,590 17,490 17,266
17,730 610.323 +0,310 +1,80%
16 jan 17,510 17,260 17,220
17,630 771.889 -0,230 -1,32%
17 jan 17,490 17,320 17,090
17,495 560.766 +0,060 +0,35%
21 jan 17,460 17,460 17,325
17,715 1.079.880 +0,140 +0,81%
22 jan 17,560 17,270 17,260
17,960 713.292 -0,190 -1,09%
23 jan 17,240 17,275 17,000
17,380 665.297 +0,005 +0,03%
24 jan 17,290 17,000 16,950
17,335 697.739 -0,275 -1,59%
27 jan 16,680 16,250 16,090
16,790 1.443.454 -0,750 -4,41%
28 jan 16,390 16,250 16,190
16,550 1.497.566 0,000 0,00%
29 jan 17,410 15,770 15,361
17,410 2.866.763 -0,480 -2,95%
30 jan 15,770 15,600 15,550
16,120 1.983.856 -0,170 -1,08%
31 jan 15,755 15,810 15,600
15,890 1.306.494 +0,210 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront