Extreme Networks

OTC:EXTR.Q, US30226D1063
15,000 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,500 14,770 14,700
15,500 1.506.927 -0,680 -4,40%
04 mrt 14,560 14,560 14,150
14,810 2.273.417 -0,210 -1,42%
05 mrt 14,699 15,160 14,550
15,260 1.077.004 +0,600 +4,12%
06 mrt 14,940 14,660 14,460
14,940 1.050.108 -0,500 -3,30%
07 mrt 14,670 14,850 14,370
14,895 934.803 +0,190 +1,30%
10 mrt 14,570 13,980 13,760
14,570 1.515.734 -0,870 -5,86%
11 mrt 13,920 14,370 13,781
14,640 1.007.919 +0,390 +2,79%
12 mrt 14,570 14,310 14,140
14,620 1.067.713 -0,060 -0,42%
13 mrt 14,260 14,180 13,990
14,325 900.464 -0,130 -0,91%
14 mrt 14,270 14,530 14,245
14,590 681.241 +0,350 +2,47%
17 mrt 14,460 14,800 14,460
14,880 783.630 +0,270 +1,86%
18 mrt 14,690 14,820 14,600
14,840 793.720 +0,020 +0,14%
19 mrt 14,900 15,130 14,830
15,330 771.583 +0,310 +2,09%
20 mrt 14,950 15,000 14,920
15,198 763.649 -0,130 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront