Incyte Corp

OTC:INCY.Q, US45337C1027
+ Incyte Corp op mijn watchlist
62,780 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,670 69,530 68,920
70,195 1.061.837 +0,460 +0,67%
03 jan 69,760 69,630 69,350
70,440 1.542.670 +0,100 +0,14%
06 jan 69,450 71,910 69,450
72,790 1.931.684 +2,280 +3,27%
07 jan 73,060 73,190 72,455
75,040 1.852.842 +1,280 +1,78%
08 jan 73,190 73,130 72,850
74,010 1.571.275 -0,060 -0,08%
10 jan 72,210 70,540 69,530
72,600 1.856.162 -2,590 -3,54%
13 jan 70,540 72,370 69,650
72,940 1.602.128 +1,830 +2,59%
14 jan 72,340 71,930 71,220
72,930 1.595.917 -0,440 -0,61%
15 jan 72,960 72,460 72,210
73,830 1.101.871 +0,530 +0,74%
16 jan 72,510 72,470 71,720
72,980 1.100.000 +0,010 +0,01%
17 jan 72,870 71,930 71,850
73,000 1.013.332 -0,540 -0,75%
21 jan 72,210 73,470 71,852
73,980 1.867.891 +1,540 +2,14%
22 jan 73,470 72,410 71,975
73,550 1.165.716 -1,060 -1,44%
23 jan 72,320 72,530 71,050
72,880 1.042.544 +0,120 +0,17%
24 jan 72,300 72,590 72,290
73,680 1.274.821 +0,060 +0,08%
27 jan 72,290 72,640 71,360
73,425 1.070.718 +0,050 +0,07%
28 jan 72,690 73,150 71,850
73,987 995.241 +0,510 +0,70%
29 jan 73,220 73,720 72,670
74,105 1.246.590 +0,570 +0,78%
30 jan 74,160 73,770 73,290
74,555 1.307.847 +0,050 +0,07%
31 jan 73,760 74,160 73,100
75,180 1.294.554 +0,390 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront