Incyte Corp

OTC:INCY.Q, US45337C1027
+ Incyte Corp op mijn watchlist
62,080 21:00
-0,700 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,280 73,240 72,640
74,700 1.737.255 -1,350 -1,81%
03 dec 72,730 72,030 71,721
72,960 1.667.668 -1,210 -1,65%
04 dec 73,400 74,620 73,337
75,320 2.615.152 +2,590 +3,60%
05 dec 73,020 74,920 72,870
75,370 1.760.554 +0,300 +0,40%
06 dec 75,270 75,920 75,020
76,460 1.322.445 +1,000 +1,33%
09 dec 75,940 72,110 71,800
75,980 1.758.125 -3,810 -5,02%
10 dec 72,110 72,480 71,350
73,100 2.406.780 +0,370 +0,51%
11 dec 72,650 72,490 72,100
73,500 1.425.614 +0,010 +0,01%
12 dec 70,500 70,830 70,480
72,110 1.387.881 -1,660 -2,29%
13 dec 70,640 68,550 68,520
70,790 1.769.106 -2,280 -3,22%
16 dec 69,310 69,800 68,618
70,880 2.835.967 +1,250 +1,82%
17 dec 68,780 69,400 68,510
69,740 1.971.468 -0,400 -0,57%
18 dec 69,180 67,550 67,550
69,630 1.897.851 -1,850 -2,67%
19 dec 68,640 67,060 66,330
68,640 2.008.245 -0,490 -0,73%
20 dec 66,890 68,840 66,890
69,110 6.805.483 +1,780 +2,65%
23 dec 68,580 69,840 68,150
70,190 1.611.109 +1,000 +1,45%
24 dec 69,880 69,910 68,920
70,100 395.905 +0,070 +0,10%
26 dec 69,520 69,560 69,250
70,115 764.511 -0,350 -0,50%
27 dec 68,710 69,230 68,186
69,900 966.375 -0,330 -0,47%
30 dec 68,560 68,420 67,700
68,870 825.919 -0,810 -1,17%
31 dec 68,540 69,070 68,190
69,200 1.010.137 +0,650 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront