Identiv

OTC:INVE.Q, US45170X2053
3,290 21:00
-0,070 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,600 3,570 3,450
3,700 78.383 -0,100 -2,72%
04 mrt 3,490 3,450 3,270
3,608 112.295 -0,120 -3,36%
05 mrt 3,490 3,510 3,310
3,550 90.495 +0,060 +1,74%
06 mrt 3,560 3,240 3,060
3,560 237.650 -0,270 -7,69%
07 mrt 3,250 3,420 3,155
3,500 147.652 +0,180 +5,56%
10 mrt 3,385 3,260 3,240
3,450 111.266 -0,160 -4,68%
11 mrt 3,260 3,450 3,207
3,515 111.940 +0,190 +5,83%
12 mrt 3,260 3,290 3,170
3,420 58.672 -0,160 -4,64%
13 mrt 3,290 3,240 3,180
3,420 73.386 -0,050 -1,52%
14 mrt 3,230 3,180 3,150
3,282 45.367 -0,060 -1,85%
17 mrt 3,130 3,200 3,130
3,270 66.798 +0,020 +0,63%
18 mrt 3,310 3,410 3,292
3,450 100.202 +0,210 +6,56%
19 mrt 3,350 3,360 3,310
3,430 38.397 -0,050 -1,47%
20 mrt 3,370 3,290 3,270
3,370 29.070 -0,070 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront