TTEC Holdings

OTC:TTEC.Q, US89854H1023
+ TTEC Holdings op mijn watchlist
3,540 21:00
+0,120 (+3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,979 4,810 4,760
5,140 276.790 -0,180 -3,61%
03 jan 4,870 4,790 4,750
4,890 168.512 -0,020 -0,42%
06 jan 4,810 4,485 4,440
4,910 369.140 -0,305 -6,37%
07 jan 4,470 4,270 4,220
4,510 313.547 -0,215 -4,79%
08 jan 4,230 4,110 4,030
4,255 474.538 -0,160 -3,75%
10 jan 4,010 4,000 3,950
4,074 297.000 -0,110 -2,68%
13 jan 3,970 3,990 3,910
4,000 191.771 -0,010 -0,25%
14 jan 4,000 3,980 3,850
4,100 380.408 -0,010 -0,25%
15 jan 4,000 4,010 4,000
4,175 230.640 +0,030 +0,75%
16 jan 4,040 3,980 3,880
4,065 229.093 -0,030 -0,75%
17 jan 4,030 3,970 3,953
4,070 329.421 -0,010 -0,25%
21 jan 4,040 3,900 3,900
4,050 264.859 -0,070 -1,76%
22 jan 3,920 3,910 3,860
4,000 237.360 +0,010 +0,26%
23 jan 3,860 3,840 3,730
3,875 402.693 -0,070 -1,79%
24 jan 3,840 3,980 3,840
4,050 377.047 +0,140 +3,65%
27 jan 3,980 3,840 3,770
4,040 285.355 -0,140 -3,52%
28 jan 3,850 3,805 3,760
3,900 194.676 -0,035 -0,91%
29 jan 3,800 3,830 3,760
3,890 270.948 +0,025 +0,66%
30 jan 3,850 3,750 3,735
3,918 188.953 -0,080 -2,09%
31 jan 3,750 3,780 3,680
3,790 230.074 +0,030 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront