TTEC Holdings

OTC:TTEC.Q, US89854H1023
+ TTEC Holdings op mijn watchlist
3,540 21:00
+0,120 (+3,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,210 5,230 5,050
5,360 261.519 +0,050 +0,97%
03 dec 5,280 5,130 5,000
5,280 377.212 -0,100 -1,91%
04 dec 5,120 5,050 4,920
5,170 366.071 -0,080 -1,56%
05 dec 5,070 5,150 4,980
5,220 336.877 +0,100 +1,98%
06 dec 5,190 5,150 5,080
5,270 326.263 0,000 0,00%
09 dec 5,130 5,690 5,100
5,855 580.929 +0,540 +10,49%
10 dec 5,600 5,580 5,350
5,790 431.498 -0,110 -1,93%
11 dec 5,640 5,430 5,350
5,640 218.182 -0,150 -2,69%
12 dec 5,410 5,280 5,250
5,470 169.866 -0,150 -2,76%
13 dec 5,260 5,200 5,120
5,305 172.924 -0,080 -1,52%
16 dec 5,200 5,045 4,980
5,200 225.541 -0,155 -2,98%
17 dec 5,038 4,920 4,840
5,150 384.227 -0,125 -2,48%
18 dec 4,960 4,690 4,620
4,980 440.325 -0,230 -4,67%
19 dec 4,690 4,590 4,470
4,732 428.626 -0,100 -2,13%
20 dec 4,500 4,540 4,480
4,660 873.209 -0,050 -1,09%
23 dec 4,550 4,690 4,490
4,740 339.402 +0,150 +3,30%
24 dec 4,680 4,770 4,545
4,790 159.988 +0,080 +1,71%
26 dec 4,730 4,920 4,630
4,988 239.433 +0,150 +3,14%
27 dec 4,900 4,900 4,790
4,980 183.657 -0,020 -0,41%
30 dec 4,860 4,850 4,650
4,860 345.374 -0,050 -1,02%
31 dec 4,870 4,990 4,800
5,065 306.202 +0,140 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront