T Rowe Price Group

OTC:TROW.Q, US74144T1088
+ T Rowe Price Group op mijn watchlist
100,100 22:00
-3,780 (-3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,290 115,270 113,190
116,005 2.475.609 -1,650 -1,41%
04 feb 115,270 115,550 114,320
116,390 2.586.471 +0,280 +0,24%
05 feb 112,650 110,700 109,720
112,710 3.132.479 -4,850 -4,20%
06 feb 111,350 111,440 110,770
113,485 1.719.964 +0,740 +0,67%
07 feb 111,420 110,140 109,290
111,810 1.433.743 -1,300 -1,17%
10 feb 110,500 109,620 109,410
110,820 1.240.612 -0,520 -0,47%
11 feb 108,900 109,030 108,645
109,890 1.041.005 -0,590 -0,54%
12 feb 108,000 106,920 106,460
108,410 1.601.688 -2,110 -1,94%
13 feb 107,210 107,240 106,080
107,485 1.586.438 +0,320 +0,30%
14 feb 107,630 107,170 107,000
108,160 1.176.176 -0,070 -0,07%
18 feb 107,250 107,880 106,630
107,940 1.595.802 +0,710 +0,66%
19 feb 107,130 108,360 106,900
108,580 1.694.915 +0,480 +0,44%
20 feb 108,610 108,490 107,685
109,030 1.161.206 +0,130 +0,12%
21 feb 108,890 106,270 105,710
109,140 1.200.098 -2,220 -2,05%
24 feb 106,510 106,570 104,695
107,220 1.238.208 +0,300 +0,28%
25 feb 106,930 106,230 105,742
107,335 1.387.528 -0,340 -0,32%
26 feb 106,230 104,740 104,560
106,670 1.531.339 -1,490 -1,40%
27 feb 105,295 103,730 103,670
105,980 1.165.398 -1,010 -0,96%
28 feb 104,250 105,720 103,700
106,130 1.839.677 +1,990 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront