T Rowe Price Group

OTC:TROW.Q, US74144T1088
+ T Rowe Price Group op mijn watchlist
100,620 22:00
+0,520 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 113,680 113,430 112,850
114,640 1.128.294 +0,340 +0,30%
03 jan 114,205 114,690 113,250
114,860 748.754 +1,260 +1,11%
06 jan 115,600 114,330 114,171
116,120 1.113.142 -0,360 -0,31%
07 jan 114,670 113,120 112,090
115,000 1.180.904 -1,210 -1,06%
08 jan 112,420 112,840 111,690
112,950 1.094.345 -0,280 -0,25%
10 jan 111,260 108,550 108,040
111,750 2.163.998 -4,290 -3,80%
13 jan 107,690 110,630 107,630
110,990 2.154.840 +2,080 +1,92%
14 jan 111,000 112,110 110,940
112,420 1.552.268 +1,480 +1,34%
15 jan 114,490 113,320 112,920
115,390 1.289.990 +1,210 +1,08%
16 jan 113,230 112,130 111,490
113,280 1.195.243 -1,190 -1,05%
17 jan 113,560 113,210 112,802
113,900 1.182.115 +1,080 +0,96%
21 jan 113,810 113,800 113,230
114,840 870.638 +0,590 +0,52%
22 jan 113,240 113,540 112,040
113,890 1.398.542 -0,260 -0,23%
23 jan 112,830 113,380 112,250
113,580 1.631.304 -0,160 -0,14%
24 jan 113,070 114,210 113,010
114,745 1.099.000 +0,830 +0,73%
27 jan 112,780 113,730 111,540
113,830 1.805.772 -0,480 -0,42%
28 jan 113,900 115,650 113,100
116,140 1.352.717 +1,920 +1,69%
29 jan 115,185 114,310 113,770
115,830 1.004.248 -1,340 -1,16%
30 jan 115,080 115,890 114,580
116,260 1.063.358 +1,580 +1,38%
31 jan 115,830 116,920 115,830
118,320 3.761.394 +1,030 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront