Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
+ Vertex Pharmaceuticals op mijn watchlist
502,550 21:00
+2,270 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 463,360 470,370 458,735
473,070 2.189.246 +8,690 +1,88%
04 feb 468,040 482,280 467,300
482,740 2.029.543 +11,910 +2,53%
05 feb 484,500 488,440 481,695
491,805 1.558.001 +6,160 +1,28%
06 feb 487,790 481,160 478,810
488,430 1.009.723 -7,280 -1,49%
07 feb 478,980 469,320 468,700
480,470 1.192.355 -11,840 -2,46%
10 feb 470,580 469,970 464,010
471,940 1.759.598 +0,650 +0,14%
11 feb 459,990 454,930 452,490
468,190 1.560.952 -15,040 -3,20%
12 feb 451,820 453,200 446,000
455,665 1.137.515 -1,730 -0,38%
13 feb 454,450 462,580 450,600
465,680 1.350.284 +9,380 +2,07%
14 feb 462,500 459,000 457,360
469,550 995.204 -3,580 -0,77%
18 feb 455,060 462,110 451,990
467,860 1.405.517 +3,110 +0,68%
19 feb 463,120 471,760 461,910
472,120 1.454.686 +9,650 +2,09%
20 feb 474,010 480,330 472,800
481,180 1.576.519 +8,570 +1,82%
21 feb 481,360 484,240 479,690
487,380 1.444.082 +3,910 +0,81%
24 feb 482,840 481,650 479,050
487,500 1.245.588 -2,590 -0,53%
25 feb 480,950 480,350 476,260
486,140 1.199.568 -1,300 -0,27%
26 feb 479,930 479,100 474,240
484,980 823.601 -1,250 -0,26%
27 feb 475,340 474,500 473,510
486,070 1.053.637 -4,600 -0,96%
28 feb 479,900 479,790 474,010
484,980 2.470.731 +5,290 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront