Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
+ Vertex Pharmaceuticals op mijn watchlist
492,690 21:00
-9,860 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 403,140 405,760 402,720
409,598 1.277.867 +3,060 +0,76%
03 jan 407,005 407,110 406,400
411,650 1.075.872 +1,350 +0,33%
06 jan 401,310 402,490 399,000
404,740 2.176.538 -4,620 -1,13%
07 jan 402,995 408,320 401,540
410,810 1.679.927 +5,830 +1,45%
08 jan 410,000 412,110 407,240
412,360 1.173.858 +3,790 +0,93%
10 jan 406,170 409,560 405,200
413,520 1.683.080 -2,550 -0,62%
13 jan 408,000 413,370 397,245
416,550 1.859.728 +3,810 +0,93%
14 jan 411,940 411,660 408,020
414,500 1.376.367 -1,710 -0,41%
15 jan 415,130 424,260 415,130
425,490 1.722.228 +12,600 +3,06%
16 jan 423,410 416,960 415,150
424,583 1.226.092 -7,300 -1,72%
17 jan 420,925 422,000 419,270
428,250 1.771.777 +5,040 +1,21%
21 jan 427,960 427,890 423,490
430,530 1.561.126 +5,890 +1,40%
22 jan 427,890 428,000 424,650
432,600 1.215.748 +0,110 +0,03%
23 jan 429,270 439,730 424,540
442,890 1.650.444 +11,730 +2,74%
24 jan 436,725 439,620 436,605
442,660 1.647.785 -0,110 -0,03%
27 jan 436,720 443,880 435,330
447,720 1.613.622 +4,260 +0,97%
28 jan 443,880 440,680 438,010
446,980 1.159.684 -3,200 -0,72%
29 jan 437,740 441,520 430,810
442,915 1.026.507 +0,840 +0,19%
30 jan 443,560 438,400 435,000
444,275 1.167.337 -3,120 -0,71%
31 jan 454,170 461,680 447,200
472,040 3.648.821 +23,280 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront