Dollar Tree

OTC:DLTR.Q, US2567461080
64,550 21:00
-1,450 (-2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,610 68,770 68,050
73,420 4.010.394 -4,090 -5,61%
04 mrt 66,960 66,680 64,300
68,140 4.893.250 -2,090 -3,04%
05 mrt 67,390 70,155 66,500
70,230 4.508.980 +3,475 +5,21%
06 mrt 70,030 69,100 69,070
71,528 3.021.839 -1,055 -1,50%
07 mrt 68,160 68,990 67,610
70,208 2.949.841 -0,110 -0,16%
10 mrt 68,990 67,440 66,770
69,860 3.002.664 -1,550 -2,25%
11 mrt 67,500 65,690 64,580
67,745 2.979.525 -1,750 -2,59%
12 mrt 65,770 61,920 61,800
66,750 4.520.087 -3,770 -5,74%
13 mrt 62,470 66,000 62,470
67,040 5.755.703 +4,080 +6,59%
14 mrt 66,680 64,560 64,410
66,700 3.209.435 -1,440 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront