Advanced Energy Industries

OTC:AEIS.Q, US0079731008
105,770 21:00
+2,520 (+2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,920 107,430 106,285
115,670 535.975 -7,740 -6,72%
04 mrt 105,780 107,090 103,400
108,750 491.263 -0,340 -0,32%
05 mrt 106,360 110,600 105,970
110,940 299.009 +3,510 +3,28%
06 mrt 108,270 105,990 104,730
110,300 325.706 -4,610 -4,17%
07 mrt 105,970 109,670 103,560
109,965 412.429 +3,680 +3,47%
10 mrt 0,000 105,480 104,105
107,960 309.573 -4,190 -3,82%
11 mrt 105,490 103,250 101,950
106,930 316.364 -2,230 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront