NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
120,070 22:00
-4,580 (-3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 136,000 138,310 134,630
138,880 198.247.166 +4,020 +2,99%
03 jan 140,010 144,470 139,730
144,900 229.322.478 +6,160 +4,45%
06 jan 148,590 149,430 147,820
152,156 265.377.359 +4,960 +3,43%
07 jan 153,030 140,140 140,010
153,130 351.782.174 -9,290 -6,22%
08 jan 142,580 140,110 137,560
143,950 227.349.948 -0,030 -0,02%
10 jan 137,450 135,910 134,220
139,920 207.602.514 -4,200 -3,00%
13 jan 129,990 133,230 129,510
133,490 204.808.914 -2,680 -1,97%
14 jan 136,050 131,760 130,050
136,380 195.590.485 -1,470 -1,10%
15 jan 133,650 136,240 131,290
136,450 185.217.338 +4,480 +3,40%
16 jan 138,640 133,570 133,490
138,750 209.235.583 -2,670 -1,96%
17 jan 136,620 137,710 135,465
138,500 199.257.834 +4,140 +3,10%
21 jan 139,140 140,830 137,090
141,830 197.748.985 +3,120 +2,27%
22 jan 144,660 147,070 143,670
147,790 237.651.395 +6,240 +4,43%
23 jan 145,050 147,220 143,720
147,230 155.915.549 +0,150 +0,10%
24 jan 148,370 142,620 141,880
148,970 233.814.627 -4,600 -3,12%
27 jan 124,800 118,420 116,700
128,400 818.830.895 -24,200 -16,97%
28 jan 121,810 128,990 116,250
129,000 579.666.350 +10,570 +8,93%
29 jan 126,500 123,700 120,050
126,890 467.120.640 -5,290 -4,10%
30 jan 123,100 124,650 118,100
125,000 392.925.469 +0,950 +0,77%
« Vorige maand
Volgende maand »
Premium

Nvidia: beleggers zijn verwend geraakt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront