NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
129,840 22:00
+1,160 (+0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 138,830 138,630 137,825
140,450 171.682.777 +0,380 +0,27%
03 dec 138,260 140,260 137,950
140,540 164.413.965 +1,630 +1,18%
04 dec 141,995 145,140 140,290
145,790 231.224.295 +4,880 +3,48%
05 dec 145,110 145,060 143,950
146,540 172.621.180 -0,080 -0,06%
06 dec 144,600 142,440 141,310
145,700 188.505.573 -2,620 -1,81%
09 dec 138,970 138,810 137,130
139,950 189.308.625 -3,630 -2,55%
10 dec 139,010 135,070 133,790
141,820 210.020.888 -3,740 -2,69%
11 dec 137,360 139,310 135,210
140,170 184.905.192 +4,240 +3,14%
12 dec 137,080 137,340 135,800
138,440 159.211.393 -1,970 -1,41%
13 dec 138,940 134,250 132,540
139,600 231.514.881 -3,090 -2,25%
16 dec 134,180 132,000 130,420
134,400 237.951.130 -2,250 -1,68%
17 dec 129,160 130,390 126,860
131,590 259.410.263 -1,610 -1,22%
18 dec 133,860 128,910 128,280
136,700 277.444.533 -1,480 -1,14%
19 dec 131,760 130,680 129,550
134,030 209.719.210 +1,770 +1,37%
20 dec 129,810 134,700 128,220
135,280 306.528.553 +4,020 +3,08%
23 dec 136,280 139,670 135,120
139,790 176.053.506 +4,970 +3,69%
24 dec 140,000 140,220 138,650
141,900 105.156.989 +0,550 +0,39%
26 dec 139,700 139,930 137,730
140,850 116.519.090 -0,290 -0,21%
27 dec 138,550 137,010 134,710
139,020 170.582.603 -2,920 -2,09%
30 dec 134,830 137,490 134,020
140,270 167.734.700 +0,480 +0,35%
31 dec 138,030 134,290 133,830
138,070 155.659.211 -3,200 -2,33%
« Vorige maand
Volgende maand »
Premium

Nvidia: beleggers zijn verwend geraakt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront