NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
132,800 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 134,700 135,370 134,570
137,310 207.127.838 +2,610 +1,97%
04 nov 0,000 136,050 135,570
138,960 187.528.173 +0,680 +0,50%
05 nov 137,450 139,910 137,330
140,370 160.537.373 +3,860 +2,84%
06 nov 142,960 145,610 141,960
146,490 242.043.945 +5,700 +4,07%
07 nov 146,390 148,880 146,170
148,930 207.323.303 +3,270 +2,25%
08 nov 148,770 147,630 146,260
149,770 175.665.830 -1,250 -0,84%
11 nov 148,680 145,260 143,570
148,850 182.325.620 -2,370 -1,61%
12 nov 146,780 148,290 146,010
149,650 198.634.738 +3,030 +2,09%
13 nov 149,070 146,270 145,900
149,330 191.903.267 -2,020 -1,36%
14 nov 147,640 146,760 145,550
149,000 194.463.301 +0,490 +0,33%
15 nov 144,890 141,980 140,080
145,240 250.132.869 -4,780 -3,26%
18 nov 139,500 140,150 137,150
141,550 221.865.993 -1,830 -1,29%
19 nov 141,320 147,010 140,990
147,130 227.834.912 +6,860 +4,89%
20 nov 147,410 145,890 142,730
147,560 309.871.654 -1,120 -0,76%
21 nov 149,350 146,670 140,700
152,890 400.946.570 +0,780 +0,53%
22 nov 145,930 141,950 141,100
147,160 236.406.154 -4,720 -3,22%
25 nov 141,990 136,020 135,820
142,050 344.941.875 -5,930 -4,18%
26 nov 137,700 136,920 135,670
139,300 190.287.654 +0,900 +0,66%
27 nov 135,010 135,340 131,800
137,220 226.370.912 -1,580 -1,15%
29 nov 136,780 138,250 136,050
139,350 141.863.156 +2,910 +2,15%
« Vorige maand
Volgende maand »
Premium

Nvidia: beleggers zijn verwend geraakt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront