Royal Gold

OTC:RGLD.Q, US7802871084
+ Royal Gold op mijn watchlist
157,010 21:00
+1,720 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,290 147,560 147,060
150,145 381.055 +0,560 +0,38%
04 mrt 149,290 147,730 146,880
150,000 366.733 +0,170 +0,12%
05 mrt 147,710 150,660 147,200
150,870 433.218 +2,930 +1,98%
06 mrt 148,695 150,180 148,340
150,655 331.308 -0,480 -0,32%
07 mrt 150,290 154,170 149,945
155,240 557.532 +3,990 +2,66%
10 mrt 153,650 152,200 151,304
156,350 707.591 -1,970 -1,28%
11 mrt 154,525 153,890 153,120
157,670 459.828 +1,690 +1,11%
12 mrt 153,520 153,400 151,540
154,090 265.206 -0,490 -0,32%
13 mrt 153,940 153,540 151,700
156,215 527.844 +0,140 +0,09%
14 mrt 155,030 154,200 152,700
155,480 425.465 +0,660 +0,43%
17 mrt 154,700 155,090 154,405
156,000 410.094 +0,890 +0,58%
18 mrt 157,650 154,650 154,400
158,939 525.642 -0,440 -0,28%
19 mrt 154,380 154,760 152,890
155,170 541.809 +0,110 +0,07%
20 mrt 154,260 155,290 153,294
156,700 418.222 +0,530 +0,34%
21 mrt 154,050 157,010 152,620
157,460 1.404.866 +1,720 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront