Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
+ Ryanair Holdings plc op mijn watchlist
42,380 22:00
-1,040 (-2,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,920 44,220 43,800
44,390 767.401 +0,180 +0,41%
03 dec 45,020 44,530 44,360
45,150 972.531 +0,310 +0,70%
04 dec 44,530 44,410 44,395
44,940 908.833 -0,120 -0,27%
05 dec 45,470 46,860 45,275
47,410 1.771.108 +2,450 +5,52%
06 dec 46,790 46,650 46,300
47,000 769.404 -0,210 -0,45%
09 dec 46,970 45,910 45,900
47,110 874.902 -0,740 -1,59%
10 dec 45,990 46,270 45,690
46,640 1.192.316 +0,360 +0,78%
11 dec 46,360 46,000 45,560
46,590 833.909 -0,270 -0,58%
12 dec 46,590 45,570 45,530
46,775 861.863 -0,430 -0,93%
13 dec 46,120 45,450 45,070
46,215 1.170.889 -0,120 -0,26%
16 dec 45,130 44,730 44,620
45,210 666.592 -0,720 -1,58%
17 dec 45,260 45,430 44,740
45,900 1.249.968 +0,700 +1,56%
18 dec 45,430 44,120 43,955
45,980 1.177.229 -1,310 -2,88%
19 dec 44,660 44,490 44,280
44,930 1.264.314 +0,370 +0,84%
20 dec 44,510 44,700 44,310
45,220 1.085.828 +0,210 +0,47%
23 dec 44,660 44,060 43,880
44,755 1.143.433 -0,640 -1,43%
24 dec 44,400 44,250 44,240
44,910 885.177 +0,190 +0,43%
26 dec 44,220 43,920 43,870
44,315 390.010 -0,330 -0,75%
27 dec 43,620 44,070 43,620
44,090 661.196 +0,150 +0,34%
30 dec 43,740 43,940 43,300
44,096 607.744 -0,130 -0,29%
31 dec 43,930 43,590 43,460
44,160 373.655 -0,350 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront