Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
+ Ryanair Holdings plc op mijn watchlist
41,925 22:00
-1,075 (-2,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,740 45,540 44,590
45,980 1.568.265 +1,280 +2,89%
04 nov 0,000 44,060 43,830
45,780 2.022.739 -1,480 -3,25%
05 nov 45,450 46,290 45,210
46,900 2.024.120 +2,230 +5,06%
06 nov 46,680 45,880 44,860
46,680 2.614.894 -0,410 -0,89%
07 nov 46,390 47,300 46,315
47,405 1.218.677 +1,420 +3,10%
08 nov 46,900 45,680 45,660
47,090 1.489.412 -1,620 -3,42%
11 nov 46,420 46,350 45,950
46,800 1.392.226 +0,670 +1,47%
12 nov 45,800 45,470 44,850
46,160 1.301.085 -0,880 -1,90%
13 nov 45,000 44,580 44,410
45,120 1.329.135 -0,890 -1,96%
14 nov 44,960 45,080 44,770
45,370 1.475.063 +0,500 +1,12%
15 nov 45,190 44,870 44,400
45,190 1.091.264 -0,210 -0,47%
18 nov 44,350 44,750 43,850
44,810 1.006.369 -0,120 -0,27%
19 nov 44,220 45,020 43,930
45,080 1.947.356 +0,270 +0,60%
20 nov 44,340 43,940 43,900
44,530 2.406.520 -1,080 -2,40%
21 nov 43,750 42,890 42,860
43,815 850.721 -1,050 -2,39%
22 nov 42,550 42,980 42,470
43,080 1.622.238 +0,090 +0,21%
25 nov 43,390 43,790 43,390
44,030 1.442.437 +0,810 +1,88%
26 nov 43,370 43,320 42,680
43,630 1.265.237 -0,470 -1,07%
27 nov 43,360 43,860 43,170
43,860 780.676 +0,540 +1,25%
29 nov 43,990 44,040 43,820
44,415 618.725 +0,180 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront