BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
+ BioMarin Pharmaceutical op mijn watchlist
71,530 21:00
-0,460 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,970 66,490 65,860
66,740 869.539 +0,760 +1,16%
03 jan 66,560 66,830 66,440
67,500 843.082 +0,340 +0,51%
06 jan 66,930 67,070 66,700
67,750 1.030.612 +0,240 +0,36%
07 jan 67,070 67,900 66,910
68,850 1.349.377 +0,830 +1,24%
08 jan 67,900 68,380 67,425
69,700 1.465.862 +0,480 +0,71%
10 jan 67,262 67,380 66,010
67,940 1.227.980 -1,000 -1,46%
13 jan 67,580 66,990 65,950
67,580 1.181.398 -0,390 -0,58%
14 jan 67,350 63,810 63,580
67,380 1.786.356 -3,180 -4,75%
15 jan 64,040 61,580 61,380
64,720 3.132.439 -2,230 -3,49%
16 jan 61,850 61,250 60,630
61,850 2.912.324 -0,330 -0,54%
17 jan 61,670 61,530 61,370
62,371 2.637.066 +0,280 +0,46%
21 jan 61,730 62,530 61,560
63,030 2.324.105 +1,000 +1,63%
22 jan 62,690 62,020 61,590
62,720 1.555.101 -0,510 -0,82%
23 jan 61,850 62,190 61,170
62,590 2.497.789 +0,170 +0,27%
24 jan 62,505 61,730 61,360
63,060 2.672.826 -0,460 -0,74%
27 jan 62,100 61,800 61,230
63,150 2.436.957 +0,070 +0,11%
28 jan 62,030 63,250 61,610
63,480 1.528.504 +1,450 +2,35%
29 jan 62,970 63,460 62,970
64,050 938.066 +0,210 +0,33%
30 jan 63,500 63,880 63,430
64,230 1.096.350 +0,420 +0,66%
31 jan 64,140 63,360 63,290
64,330 1.209.221 -0,520 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront