BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
+ BioMarin Pharmaceutical op mijn watchlist
71,440 21:00
-1,390 (-1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,710 65,040 64,970
65,860 1.185.228 -0,990 -1,50%
03 dec 65,010 63,190 63,090
65,130 1.272.655 -1,850 -2,84%
04 dec 63,140 66,510 62,840
66,710 2.917.315 +3,320 +5,25%
05 dec 66,050 66,160 65,380
66,920 3.805.327 -0,350 -0,53%
06 dec 66,610 66,740 65,790
67,200 1.643.210 +0,580 +0,88%
09 dec 66,330 66,810 66,330
67,870 1.786.298 +0,070 +0,10%
10 dec 67,000 66,430 66,130
67,065 838.751 -0,380 -0,57%
11 dec 66,420 65,970 65,490
67,050 807.435 -0,460 -0,69%
12 dec 65,450 66,260 65,350
66,680 1.043.353 +0,290 +0,44%
13 dec 65,680 66,010 64,890
66,270 763.074 -0,250 -0,38%
16 dec 66,530 65,540 65,420
67,170 1.453.050 -0,470 -0,71%
17 dec 64,890 67,190 64,800
67,850 1.707.482 +1,650 +2,52%
18 dec 67,190 64,690 64,600
67,580 1.190.790 -2,500 -3,72%
19 dec 64,630 65,000 63,930
65,620 1.506.499 +0,310 +0,48%
20 dec 64,900 65,660 64,070
66,270 3.974.387 +0,660 +1,02%
23 dec 65,070 66,270 64,650
66,460 1.110.643 +0,610 +0,93%
24 dec 65,960 66,630 65,245
67,090 439.028 +0,360 +0,54%
26 dec 66,300 67,020 66,210
67,100 926.182 +0,390 +0,59%
27 dec 66,890 66,890 66,378
67,470 774.144 -0,130 -0,19%
30 dec 66,300 65,450 65,240
66,460 1.208.555 -1,440 -2,15%
31 dec 65,740 65,730 65,330
66,160 790.726 +0,280 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront