Cognizant Technology Solutions Corp

OTC:CTSH.Q, US1924461023
82,470 21:00
-1,530 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,840 83,510 82,950
84,336 3.099.502 +0,180 +0,22%
04 mrt 83,480 83,740 82,630
84,500 5.145.463 +0,230 +0,28%
05 mrt 83,500 84,285 83,150
84,610 3.245.211 +0,545 +0,65%
06 mrt 84,040 83,560 82,750
84,140 3.695.474 -0,725 -0,86%
07 mrt 82,660 83,230 81,595
83,585 5.747.969 -0,330 -0,39%
10 mrt 83,400 84,000 83,030
87,030 9.939.980 +0,770 +0,93%
11 mrt 83,530 82,470 81,900
83,778 4.363.581 -1,530 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront