Cavco Industries

OTC:CVCO.Q, US1495681074
+ Cavco Industries op mijn watchlist
513,960 21:00
-12,590 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 531,330 518,420 518,340
531,330 93.941 -6,110 -1,16%
04 mrt 514,050 519,240 502,450
526,210 85.739 +0,820 +0,16%
05 mrt 515,530 533,600 515,530
535,210 59.434 +14,360 +2,77%
06 mrt 528,350 529,370 526,680
535,750 67.327 -4,230 -0,79%
07 mrt 528,870 520,320 509,480
528,870 60.112 -9,050 -1,71%
10 mrt 517,520 511,460 504,140
517,520 50.715 -8,860 -1,70%
11 mrt 512,340 502,690 498,280
515,385 53.424 -8,770 -1,71%
12 mrt 0,000 506,510 497,135
518,370 58.867 +3,820 +0,76%
13 mrt 505,750 491,580 487,940
510,470 56.391 -14,930 -2,95%
14 mrt 504,930 506,825 490,069
508,090 60.195 +15,245 +3,10%
17 mrt 502,090 506,600 499,880
508,370 57.679 -0,225 -0,04%
18 mrt 500,930 500,610 499,090
506,755 48.613 -5,990 -1,18%
19 mrt 503,860 525,650 503,860
528,645 65.196 +25,040 +5,00%
20 mrt 516,350 521,480 511,650
531,910 59.514 -4,170 -0,79%
21 mrt 509,480 512,890 502,600
514,010 196.305 -8,590 -1,65%
24 mrt 520,190 522,480 517,360
530,480 61.647 +9,590 +1,87%
25 mrt 520,420 530,640 516,480
536,045 63.867 +8,160 +1,56%
26 mrt 529,940 533,190 526,880
533,999 44.045 +2,550 +0,48%
27 mrt 532,690 526,550 521,040
538,445 50.450 -6,640 -1,25%
28 mrt 529,160 513,960 512,030
529,160 47.557 -12,590 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront