Cavco Industries

OTC:CVCO.Q, US1495681074
+ Cavco Industries op mijn watchlist
487,505 21:59
+1,175 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 509,110 519,310 507,600
526,500 113.649 +10,670 +2,10%
04 feb 519,110 515,860 502,560
523,230 100.075 -3,450 -0,66%
05 feb 517,890 533,840 517,890
534,630 74.563 +17,980 +3,49%
06 feb 536,700 537,220 529,683
540,730 62.107 +3,380 +0,63%
07 feb 538,000 528,600 522,350
538,000 63.194 -8,620 -1,60%
10 feb 531,380 528,330 522,390
531,380 42.566 -0,270 -0,05%
11 feb 527,830 530,790 523,820
536,580 46.471 +2,460 +0,47%
12 feb 518,590 524,850 514,865
532,925 38.680 -5,940 -1,12%
13 feb 530,000 535,310 525,460
536,670 48.700 +10,460 +1,99%
14 feb 537,900 538,300 534,810
540,840 32.712 +2,990 +0,56%
18 feb 538,160 539,100 532,290
542,470 50.877 +0,800 +0,15%
19 feb 532,630 533,930 525,840
536,170 41.986 -5,170 -0,96%
20 feb 533,120 530,180 525,060
536,954 50.001 -3,750 -0,70%
21 feb 536,280 520,730 516,720
536,280 37.228 -9,450 -1,78%
24 feb 525,760 518,320 511,590
525,760 44.911 -2,410 -0,46%
25 feb 522,000 538,720 521,890
539,670 91.478 +20,400 +3,94%
26 feb 537,480 530,230 525,040
538,000 66.314 -8,490 -1,58%
27 feb 527,640 518,060 518,050
530,860 50.922 -12,170 -2,30%
28 feb 518,840 524,530 518,840
526,130 56.155 +6,470 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront