Cheesecake Factory

OTC:CAKE.Q, US1630721017
+ Cheesecake Factory op mijn watchlist
48,700 21:00
+0,170 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,420 56,710 54,310
57,180 1.352.065 +0,560 +1,00%
04 feb 56,640 56,300 55,870
57,321 1.261.501 -0,410 -0,72%
05 feb 56,220 55,620 54,910
56,385 1.140.306 -0,680 -1,21%
06 feb 56,240 55,570 55,290
56,780 787.327 -0,050 -0,09%
07 feb 55,400 53,310 52,705
55,550 1.355.725 -2,260 -4,07%
10 feb 53,600 53,010 52,440
53,600 1.274.845 -0,300 -0,56%
11 feb 52,500 51,980 51,510
52,810 936.994 -1,030 -1,94%
12 feb 51,500 51,440 50,360
51,675 1.482.610 -0,540 -1,04%
13 feb 52,000 52,510 50,785
52,545 987.314 +1,070 +2,08%
14 feb 52,630 53,340 52,163
53,440 1.490.727 +0,830 +1,58%
18 feb 53,710 55,780 53,675
56,120 2.425.454 +2,440 +4,57%
19 feb 54,870 54,290 54,040
55,850 3.077.062 -1,490 -2,67%
20 feb 53,250 54,970 53,000
55,900 2.631.393 +0,680 +1,25%
21 feb 55,100 54,650 53,740
56,554 2.233.661 -0,320 -0,58%
24 feb 54,740 55,070 53,465
55,420 1.713.247 +0,420 +0,77%
25 feb 53,200 54,410 53,140
55,123 1.835.470 -0,660 -1,20%
26 feb 54,400 53,650 53,235
55,130 8.183.815 -0,760 -1,40%
27 feb 53,650 52,470 52,220
54,025 1.639.408 -1,180 -2,20%
28 feb 52,590 54,030 52,000
54,125 1.550.573 +1,560 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront