Cheesecake Factory

OTC:CAKE.Q, US1630721017
+ Cheesecake Factory op mijn watchlist
48,700 21:00
+0,170 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,190 51,290 50,940
55,140 1.645.687 -2,740 -5,07%
04 mrt 50,560 50,250 48,870
51,860 2.294.686 -1,040 -2,03%
05 mrt 50,590 49,930 49,290
50,845 1.553.903 -0,320 -0,64%
06 mrt 49,735 48,220 48,110
49,980 1.456.742 -1,710 -3,42%
07 mrt 48,140 49,160 48,070
49,650 2.008.056 +0,940 +1,95%
10 mrt 48,830 49,000 47,870
49,520 1.611.177 -0,160 -0,33%
11 mrt 48,920 46,852 46,820
49,870 1.786.542 -2,148 -4,38%
12 mrt 47,630 47,680 46,420
47,820 1.607.155 +0,828 +1,77%
13 mrt 47,720 44,870 44,400
47,830 1.597.105 -2,810 -5,89%
14 mrt 45,410 46,190 44,960
46,280 912.923 +1,320 +2,94%
17 mrt 46,290 47,270 45,915
47,370 985.752 +1,080 +2,34%
18 mrt 46,700 46,810 45,975
46,880 1.241.525 -0,460 -0,97%
19 mrt 46,590 48,270 46,520
48,755 1.211.563 +1,460 +3,12%
20 mrt 47,880 48,530 47,590
49,440 1.180.556 +0,260 +0,54%
21 mrt 47,660 48,700 47,250
48,870 1.558.896 +0,170 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront