Surmodics

OTC:SRDX.Q, US8688731004
34,410 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,300 34,070 33,870
34,968 512.886 +0,030 +0,09%
04 feb 33,790 33,620 33,460
34,430 291.097 -0,450 -1,32%
05 feb 33,640 33,850 33,640
34,245 318.804 +0,230 +0,68%
06 feb 33,860 34,060 32,970
34,810 400.190 +0,210 +0,62%
07 feb 33,890 34,050 33,845
34,260 273.500 -0,010 -0,03%
10 feb 33,930 34,620 33,850
34,960 309.881 +0,570 +1,67%
11 feb 34,320 34,410 34,320
34,710 232.655 -0,210 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront