VOXX International Corp

OTC:VOXX.Q, US91829F1049
7,480 21:00
+0,020 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,360 7,320 7,315
7,360 262.965 -0,060 -0,81%
04 feb 7,330 7,360 7,330
7,360 169.788 +0,040 +0,55%
05 feb 7,360 7,400 7,355
7,400 241.552 +0,040 +0,54%
06 feb 7,420 7,400 7,400
7,440 65.897 0,000 0,00%
07 feb 7,410 7,400 7,400
7,450 74.872 0,000 0,00%
10 feb 7,480 7,450 7,420
7,500 400.717 +0,050 +0,68%
11 feb 7,460 7,470 7,450
7,470 113.049 +0,020 +0,27%
12 feb 7,450 7,460 7,450
7,460 64.206 -0,010 -0,13%
13 feb 7,460 7,460 7,450
7,470 74.017 0,000 0,00%
14 feb 7,470 7,470 7,460
7,480 150.244 +0,010 +0,13%
18 feb 7,480 7,470 7,460
7,480 362.448 0,000 0,00%
19 feb 7,470 7,460 7,310
7,480 329.262 -0,010 -0,13%
20 feb 7,439 7,460 7,439
7,470 160.916 0,000 0,00%
21 feb 7,460 7,450 7,441
7,460 72.208 -0,010 -0,13%
24 feb 7,400 7,450 7,400
7,460 131.792 0,000 0,00%
25 feb 7,470 7,460 7,440
7,470 97.342 +0,010 +0,13%
26 feb 7,470 7,460 7,459
7,470 115.295 0,000 0,00%
27 feb 7,470 7,440 7,440
7,470 104.561 -0,020 -0,27%
28 feb 7,460 7,450 7,440
7,460 104.902 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront