VOXX International Corp

OTC:VOXX.Q, US91829F1049
7,450 22:00
+0,050 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,360 7,320 7,315
7,360 262.965 -0,060 -0,81%
04 feb 7,330 7,360 7,330
7,360 169.788 +0,040 +0,55%
05 feb 7,360 7,400 7,355
7,400 241.552 +0,040 +0,54%
06 feb 7,420 7,400 7,400
7,440 65.897 0,000 0,00%
07 feb 7,410 7,400 7,400
7,450 74.872 0,000 0,00%
10 feb 7,480 7,450 7,420
7,500 400.717 +0,050 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront