InterDigital

OTC:IDCC.Q, US45867G1013
+ InterDigital op mijn watchlist
225,720 21:00
+4,120 (+1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 194,500 196,080 193,150
197,640 249.725 +2,360 +1,22%
03 jan 197,650 203,330 195,400
203,740 398.892 +7,250 +3,70%
06 jan 204,130 201,770 200,440
207,075 639.162 -1,560 -0,77%
07 jan 200,630 187,050 185,140
202,122 475.599 -14,720 -7,30%
08 jan 186,130 190,780 185,430
192,035 457.065 +3,730 +1,99%
10 jan 188,550 185,270 185,180
190,680 322.266 -5,510 -2,89%
13 jan 181,150 179,830 177,465
182,990 360.759 -5,440 -2,94%
14 jan 180,020 177,540 176,940
181,000 297.561 -2,290 -1,27%
15 jan 179,910 175,660 174,160
181,171 423.002 -1,880 -1,06%
16 jan 175,660 171,680 171,440
176,000 691.844 -3,980 -2,27%
17 jan 173,100 171,690 169,580
175,255 443.185 +0,010 +0,01%
21 jan 173,190 171,730 171,120
174,090 326.591 +0,040 +0,02%
22 jan 172,540 172,390 169,870
173,392 263.064 +0,660 +0,38%
23 jan 171,880 174,710 171,880
177,590 382.459 +2,320 +1,35%
24 jan 174,940 176,870 174,560
178,145 248.904 +2,160 +1,24%
27 jan 174,790 177,570 174,790
178,800 297.071 +0,700 +0,40%
28 jan 178,500 181,280 177,790
182,590 174.717 +3,710 +2,09%
29 jan 181,040 180,140 178,430
182,900 251.527 -1,140 -0,63%
30 jan 181,850 184,760 181,140
185,530 193.206 +4,620 +2,56%
31 jan 185,010 182,980 181,730
185,760 206.371 -1,780 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront