InterDigital

OTC:IDCC.Q, US45867G1013
+ InterDigital op mijn watchlist
225,720 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 195,000 196,570 194,210
198,480 292.881 +0,610 +0,31%
03 dec 196,530 200,080 196,220
201,000 477.216 +3,510 +1,79%
04 dec 201,760 200,590 198,970
203,896 493.798 +0,510 +0,25%
05 dec 200,010 193,110 192,470
200,010 451.496 -7,480 -3,73%
06 dec 193,190 196,830 192,890
197,200 263.782 +3,720 +1,93%
09 dec 197,020 193,030 189,390
197,020 261.138 -3,800 -1,93%
10 dec 193,030 193,710 192,005
195,620 405.085 +0,680 +0,35%
11 dec 195,230 194,310 192,810
196,500 366.098 +0,600 +0,31%
12 dec 194,980 195,860 194,780
198,465 438.696 +1,550 +0,80%
13 dec 196,360 194,360 193,720
197,980 208.855 -1,500 -0,77%
16 dec 193,050 196,810 192,346
197,950 374.064 +2,450 +1,26%
17 dec 195,875 195,830 192,290
197,730 275.380 -0,980 -0,50%
18 dec 196,000 189,620 187,670
196,850 261.670 -6,210 -3,17%
19 dec 191,350 188,970 188,615
192,470 383.373 -0,650 -0,34%
20 dec 186,680 189,430 186,680
189,710 1.436.258 +0,460 +0,24%
23 dec 188,870 190,040 187,810
191,690 268.515 +0,610 +0,32%
24 dec 191,200 192,090 189,790
192,750 140.531 +2,050 +1,08%
26 dec 190,430 194,520 189,910
195,170 207.073 +2,430 +1,27%
27 dec 193,730 194,930 191,380
195,060 163.292 +0,410 +0,21%
30 dec 193,700 195,750 190,860
196,740 337.861 +0,820 +0,42%
31 dec 196,740 193,720 193,515
197,990 187.609 -2,030 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront