InterDigital

OTC:IDCC.Q, US45867G1013
+ InterDigital op mijn watchlist
210,040 21:00
-5,010 (-2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 151,765 165,700 151,000
166,460 867.556 +15,260 +10,14%
04 nov 0,000 165,930 162,740
169,465 555.693 +0,230 +0,14%
05 nov 164,660 168,840 164,290
169,850 423.328 +2,910 +1,75%
06 nov 171,170 177,290 171,170
178,720 428.409 +8,450 +5,00%
07 nov 176,220 179,250 175,810
180,810 341.880 +1,960 +1,11%
08 nov 179,870 183,070 179,150
184,250 329.144 +3,820 +2,13%
11 nov 184,550 187,720 181,860
187,840 400.323 +4,650 +2,54%
12 nov 186,100 189,050 186,100
189,505 401.804 +1,330 +0,71%
13 nov 189,370 184,420 183,660
191,565 504.034 -4,630 -2,45%
14 nov 184,760 181,060 180,340
185,440 371.316 -3,360 -1,82%
15 nov 182,360 182,070 180,000
183,320 295.221 +1,010 +0,56%
18 nov 182,100 183,290 182,100
184,710 205.672 +1,220 +0,67%
19 nov 182,190 182,900 182,190
183,820 252.303 -0,390 -0,21%
20 nov 182,980 182,290 180,960
184,498 225.356 -0,610 -0,33%
21 nov 183,260 183,420 182,280
186,460 316.975 +1,130 +0,62%
22 nov 184,530 190,120 184,407
190,600 304.727 +6,700 +3,65%
25 nov 190,660 193,830 190,300
194,899 460.348 +3,710 +1,95%
26 nov 193,220 195,980 192,330
196,450 300.478 +2,150 +1,11%
27 nov 196,010 196,430 194,100
197,640 277.672 +0,450 +0,23%
29 nov 196,620 195,960 195,885
199,790 168.278 -0,470 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront