Immersion Corp

OTC:IMMR.Q, US4525211078
7,560 21:00
-0,065 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,060 7,650 7,575
8,084 759.843 -0,390 -4,85%
04 mrt 7,530 7,600 7,360
7,755 709.971 -0,050 -0,65%
05 mrt 7,580 7,730 7,570
7,780 367.143 +0,130 +1,71%
06 mrt 7,640 7,720 7,570
7,790 298.719 -0,010 -0,13%
07 mrt 7,700 7,840 7,670
7,900 298.584 +0,120 +1,55%
10 mrt 7,710 7,570 7,410
7,800 403.395 -0,270 -3,44%
11 mrt 7,580 7,755 7,440
7,830 415.654 +0,185 +2,44%
12 mrt 7,700 7,800 7,685
7,975 798.624 +0,045 +0,58%
13 mrt 7,700 7,440 7,225
7,740 1.037.638 -0,360 -4,62%
14 mrt 7,520 7,600 7,410
7,645 499.677 +0,160 +2,15%
17 mrt 7,600 7,830 7,600
7,885 353.833 +0,230 +3,03%
18 mrt 7,770 7,580 7,560
7,770 361.642 -0,250 -3,19%
19 mrt 7,580 7,625 7,445
7,635 506.048 +0,045 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront