Axcelis Technologies

OTC:ACLS.Q, US0545402085
63,870 22:00
-1,590 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,060 65,700 64,180
67,085 944.623 -2,300 -3,38%
04 feb 65,510 66,150 65,510
67,640 436.168 +0,450 +0,68%
05 feb 66,320 67,100 65,380
67,270 360.967 +0,950 +1,44%
06 feb 66,910 65,460 65,050
67,555 895.414 -1,640 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront