Agilysys

OTC:AGYS.Q, US00847J1051
+ Agilysys op mijn watchlist
77,840 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 132,820 129,610 128,790
133,411 145.056 -2,100 -1,59%
03 jan 130,500 133,260 129,870
133,675 122.688 +3,650 +2,82%
06 jan 134,080 130,150 128,880
134,080 122.939 -3,110 -2,33%
07 jan 131,620 130,040 126,250
131,620 123.009 -0,110 -0,08%
08 jan 129,760 134,560 128,530
134,900 157.030 +4,520 +3,48%
10 jan 131,410 128,080 127,970
132,710 167.161 -6,480 -4,82%
13 jan 125,900 127,530 124,720
128,190 267.978 -0,550 -0,43%
14 jan 128,140 130,950 126,855
131,060 290.275 +3,420 +2,68%
15 jan 134,790 132,750 131,100
135,450 174.316 +1,800 +1,37%
16 jan 132,800 132,970 132,520
135,586 198.118 +0,220 +0,17%
17 jan 134,960 121,810 121,550
134,960 606.242 -11,160 -8,39%
21 jan 123,070 125,900 122,500
127,655 696.005 +4,090 +3,36%
22 jan 95,000 100,670 94,768
105,000 1.650.578 -25,230 -20,04%
23 jan 100,510 95,670 94,680
101,889 707.151 -5,000 -4,97%
24 jan 95,170 92,240 91,350
96,248 534.568 -3,430 -3,59%
27 jan 90,010 89,730 88,170
92,230 533.334 -2,510 -2,72%
28 jan 89,730 92,030 88,000
92,600 424.849 +2,300 +2,56%
29 jan 91,630 92,440 90,245
93,120 648.792 +0,410 +0,45%
30 jan 93,100 91,760 91,180
94,380 336.168 -0,680 -0,74%
31 jan 92,430 90,220 89,760
92,680 312.000 -1,540 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront