Agilysys

OTC:AGYS.Q, US00847J1051
+ Agilysys op mijn watchlist
73,110 21:00
-2,510 (-3,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 134,400 132,240 132,130
135,420 250.177 -2,060 -1,53%
03 dec 133,020 132,990 130,400
134,370 197.503 +0,750 +0,57%
04 dec 134,040 133,640 132,490
135,930 172.010 +0,650 +0,49%
05 dec 134,120 131,940 130,500
135,090 190.506 -1,700 -1,27%
06 dec 133,360 133,660 132,833
135,490 168.730 +1,720 +1,30%
09 dec 134,775 129,060 128,180
134,970 192.525 -4,600 -3,44%
10 dec 128,980 129,760 128,070
131,800 187.726 +0,700 +0,54%
11 dec 131,490 132,830 130,370
133,930 171.846 +3,070 +2,37%
12 dec 132,830 136,000 131,600
136,180 217.883 +3,170 +2,39%
13 dec 136,000 132,930 130,830
137,580 245.144 -3,070 -2,26%
16 dec 132,900 139,220 131,680
139,980 336.784 +6,290 +4,73%
17 dec 139,220 141,740 135,935
142,640 421.851 +2,520 +1,81%
18 dec 141,910 129,190 126,260
141,910 302.582 -12,550 -8,85%
19 dec 130,430 134,860 129,774
135,550 238.845 +5,670 +4,39%
20 dec 132,680 138,670 132,440
138,960 405.201 +3,810 +2,83%
23 dec 138,370 136,470 135,545
138,370 196.836 -2,200 -1,59%
24 dec 136,650 138,930 135,646
139,650 84.294 +2,460 +1,80%
26 dec 136,730 138,090 136,120
138,570 116.124 -0,840 -0,60%
27 dec 136,690 135,580 132,091
137,040 93.866 -2,510 -1,82%
30 dec 133,240 133,440 130,590
135,380 127.107 -2,140 -1,58%
31 dec 134,820 131,710 129,730
134,820 179.014 -1,730 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront