Apogee Enterprises

OTC:APOG.Q, US0375981091
+ Apogee Enterprises op mijn watchlist
47,930 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,950 49,480 49,010
50,885 291.506 -1,540 -3,02%
04 feb 49,510 49,560 49,480
50,105 231.180 +0,080 +0,16%
05 feb 49,960 49,970 49,520
50,285 304.662 +0,410 +0,83%
06 feb 50,390 50,810 50,170
51,390 235.689 +0,840 +1,68%
07 feb 50,660 50,740 49,590
50,980 377.925 -0,070 -0,14%
10 feb 50,940 50,540 50,100
50,940 265.212 -0,200 -0,39%
11 feb 49,820 51,270 49,820
52,100 216.186 +0,730 +1,44%
12 feb 50,070 49,650 49,620
50,480 212.055 -1,620 -3,16%
13 feb 49,840 49,300 48,950
50,785 187.666 -0,350 -0,70%
14 feb 49,360 49,560 48,860
49,965 191.429 +0,260 +0,53%
18 feb 49,560 49,470 49,070
49,840 193.827 -0,090 -0,18%
19 feb 48,780 48,850 48,350
49,165 245.202 -0,620 -1,25%
20 feb 48,530 48,990 47,940
49,140 283.310 +0,140 +0,29%
21 feb 49,640 48,160 47,630
49,930 262.650 -0,830 -1,69%
24 feb 48,560 48,480 47,630
48,920 184.038 +0,320 +0,66%
25 feb 48,630 48,520 47,960
48,965 262.857 +0,040 +0,08%
26 feb 48,440 47,580 47,360
48,675 214.727 -0,940 -1,94%
27 feb 47,380 47,240 46,760
47,695 367.708 -0,340 -0,71%
28 feb 47,100 47,940 46,960
47,960 283.063 +0,700 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront