Apogee Enterprises

OTC:APOG.Q, US0375981091
+ Apogee Enterprises op mijn watchlist
47,930 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,180 71,260 70,395
72,950 122.072 -0,150 -0,21%
03 jan 71,340 71,900 70,190
72,080 215.721 +0,640 +0,90%
06 jan 72,060 71,130 71,010
72,830 376.815 -0,770 -1,07%
07 jan 64,820 57,600 57,210
65,500 965.774 -13,530 -19,02%
08 jan 56,000 52,520 51,270
56,437 771.517 -5,080 -8,82%
10 jan 52,450 50,750 50,670
54,640 489.433 -1,770 -3,37%
13 jan 50,060 53,400 49,577
53,760 380.058 +2,650 +5,22%
14 jan 53,650 53,040 52,265
54,287 373.484 -0,360 -0,67%
15 jan 54,610 54,690 54,110
56,210 412.236 +1,650 +3,11%
16 jan 54,445 54,400 54,300
55,380 267.097 -0,290 -0,53%
17 jan 54,800 55,690 54,800
56,610 315.497 +1,290 +2,37%
21 jan 56,380 57,600 56,380
57,780 311.822 +1,910 +3,43%
22 jan 57,290 56,730 56,700
58,350 285.875 -0,870 -1,51%
23 jan 56,740 55,730 55,640
57,210 292.436 -1,000 -1,76%
24 jan 55,770 55,040 54,721
56,100 172.983 -0,690 -1,24%
27 jan 54,580 52,980 52,880
54,620 202.303 -2,060 -3,74%
28 jan 53,020 52,540 51,580
53,150 189.691 -0,440 -0,83%
29 jan 52,610 52,460 52,215
53,700 203.559 -0,080 -0,15%
30 jan 52,980 52,510 52,365
53,520 146.756 +0,050 +0,10%
31 jan 52,330 51,020 50,680
52,330 414.885 -1,490 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront