Copart

OTC:CPRT.Q, US2172041061
58,210 22:00
-0,980 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,381 57,760 56,810
58,050 3.119.340 -0,170 -0,29%
04 feb 57,750 57,860 57,340
58,050 2.938.066 +0,100 +0,17%
05 feb 57,910 58,720 57,840
58,770 2.419.888 +0,860 +1,49%
06 feb 58,910 59,190 58,875
59,690 2.399.821 +0,470 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront