Hologic

OTC:HOLX.Q, US4364401012
64,580 22:00
-0,870 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,450 71,720 70,040
72,210 1.627.614 -0,420 -0,58%
04 feb 71,570 71,580 71,510
72,300 1.416.186 -0,140 -0,20%
05 feb 71,840 72,800 71,540
73,070 2.779.289 +1,220 +1,70%
06 feb 68,000 65,450 64,870
68,500 8.153.916 -7,350 -10,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront