Hologic

OTC:HOLX.Q, US4364401012
+ Hologic op mijn watchlist
61,890 21:00
+0,440 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,290 63,270 62,960
63,920 2.019.101 -0,120 -0,19%
04 mrt 63,130 62,300 62,275
63,460 1.959.708 -0,970 -1,53%
05 mrt 61,860 62,080 61,700
62,660 1.870.965 -0,220 -0,35%
06 mrt 61,910 62,500 61,700
62,870 2.030.618 +0,420 +0,68%
07 mrt 62,500 64,540 62,200
64,820 3.005.465 +2,040 +3,26%
10 mrt 64,640 65,620 64,130
66,500 2.912.646 +1,080 +1,67%
11 mrt 65,620 62,590 62,480
65,620 2.330.971 -3,030 -4,62%
12 mrt 62,190 61,100 60,630
62,405 2.443.713 -1,490 -2,38%
13 mrt 61,020 60,700 60,335
61,520 2.339.041 -0,400 -0,65%
14 mrt 60,590 60,710 60,337
61,130 2.516.114 +0,010 +0,02%
17 mrt 60,520 61,820 60,520
62,000 2.623.436 +1,110 +1,83%
18 mrt 61,890 61,980 61,200
62,850 3.766.530 +0,160 +0,26%
19 mrt 61,980 61,470 60,980
62,285 3.268.519 -0,510 -0,82%
20 mrt 61,300 61,010 60,540
61,620 3.116.062 -0,460 -0,75%
21 mrt 60,980 61,470 60,400
61,485 7.416.539 +0,460 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront